Update regarding the share buy-back program
In accordance with the regulations with respect to the acquisition of own shares, JENSEN-GROUP NV informs that within the framework of the share buy-back program, as announced per November 14, 2013, the following transactions took place in the period from August 4, 2014 till August 8, 2014 included, on the stock exchange market NYSE Euronext Brussels and this in accordance with the mandate given by the Special Shareholders Meeting of October 4, 2012:
Date | Nr of shares | Avg. price | Highest price | Lowest price | Total |
04/08/2014 | 58,642 | 14.00 | 14.00 | 14.00 | 820,988.00 |
05/08/2014 | 473 | 13.96 | 14.00 | 13.92 | 6,602.99 |
06/08/2014 | 1,864 | 13.98 | 14.00 | 13.91 | 26,060.77 |
07/08/2014 | 520 | 13.90 | 13.90 | 13.90 | 7,228.00 |
08/08/2014 | 1,767 | 13.65 | 13.95 | 13.50 | 24,117.78 |
Total week | 63,266 |
|
|
| 884,997.54 |
After aforementioned transactions the total number of own shares amounts to 181,937 on the date of August 8, 2014.
Within this program (800,300), 618,363 shares remain to be bought back.