Update regarding the share buy-back program
In accordance with the regulations with respect to the acquisition of own shares, JENSEN-GROUP NV informs that within the framework of the share buy-back program, as announced per November 14, 2013, the following transactions took place in the period from April 7, 2014 till April 11, 2014 included, on the stock exchange market NYSE Euronext Brussels and this in accordance with the mandate given by the Special Shareholders Meeting of October 4, 2012:
Date | Nr of shares | Avg. price | Highest price | Lowest price | Total |
07/04/2014 | 475 | 13.91 | 13.95 | 13.85 | 6.607,49 |
08/04/2014 | 771 | 13.84 | 13.90 | 13.75 | 10.666,86 |
09/04/2014 | 621 | 13.95 | 14.00 | 13.75 | 8.660,96 |
10/04/2014 | 420 | 13.94 | 14.00 | 13.90 | 5.855,01 |
11/04/2014 | 520 | 13.92 | 14.00 | 13.84 | 7.237,78 |
Total week | 2.807 |
|
|
| 39.028,10 euro |
After aforementioned transactions the total number of own shares amounts to 80.723 on the date of April 11, 2014.
Within this program (800.300), 719.577 shares remain to be bought back.